Dec 26
4.663,99
4.649,25
4.680,90
4.648,75
+10,69
+0,23%
02:49:13
| Metals
Sep 26
6,6125
6,5975
6,6218
6,5803
+0,0120
+0,18%
02:49:13
| Metals
Dec 26
321,00
329,88
331,73
319,95
-14,50
-4,32%
26/08
| Agriculture
Nov 26
86,40
86,54
87,12
85,89
-0,15
-0,17%
02:49:08
| Energy
Sep 26
68,500
68,085
68,975
68,085
+0,474
+0,70%
02:49:15
| Metals
Oct 26
81,69
82,06
82,10
81,55
-0,54
-0,66%
02:49:12
| Energy
Dec 26
765,60
748,25
767,13
741,10
+17,35
+2,32%
02:49:11
| Agriculture
Oct 26
17,62
17,19
17,83
17,19
+0,35
+2,03%
26/08
| Agriculture
