Jun 24
2.303,95
2.347,40
2.347,60
2.302,55
-53,75
-2,28%
20:52:00
| Metals
Jul 24
4,5623
4,6783
4,6940
4,5540
-0,1142
-2,44%
20:51:56
| Metals
Jul 24
213,73
227,22
227,90
213,38
-13,77
-6,05%
19:30:03
| Agriculture
Jul 24
86,17
87,27
87,80
85,45
-1,03
-1,18%
20:52:01
| Energy
Jul 24
26,637
27,440
27,460
26,547
-1,023
-3,70%
20:51:54
| Metals
Jun 24
81,75
82,78
83,30
80,97
-0,88
-1,06%
20:52:02
| Energy
Jul 24
604,50
608,25
607,25
595,60
-2,50
-0,41%
20:20:04
| Agriculture
Jul 24
19,44
19,75
19,84
19,27
-0,34
-1,72%
19:00:05
| Agriculture
