Aug 25
3.357,22
3.352,05
3.357,42
3.349,55
-1,88
-0,06%
02:33:13
| Metals
Sep 25
5,5355
5,5255
5,5358
5,4965
+0,0077
+0,14%
02:32:56
| Metals
Sep 25
302,05
293,03
303,63
290,83
+15,55
+5,43%
14/07
| Agriculture
Sep 25
69,06
69,08
69,18
68,99
-0,01
-0,01%
02:33:02
| Energy
Sep 25
38,540
38,410
38,550
38,370
-0,202
-0,52%
02:33:05
| Metals
Aug 25
66,78
66,88
67,00
66,70
-0,20
-0,30%
02:32:51
| Energy
Sep 25
542,10
542,00
543,40
540,25
+0,10
+0,02%
02:32:07
| Agriculture
Oct 25
16,31
16,65
16,65
16,27
-0,26
-1,57%
14/07
| Agriculture
