Aug 23
1.994,75
1.995,10
2.000,45
1.991,45
-0,75
-0,04%
09:26:30
| Metals
Jul 23
3,7465
3,7128
3,7495
3,6930
+0,0340
+0,92%
09:26:36
| Metals
Jul 23
183,95
180,30
184,70
179,50
+5,30
+2,97%
01/06
| Agriculture
Aug 23
75,16
74,28
75,25
72,03
+0,88
+1,18%
09:26:31
| Energy
Jul 23
23,983
23,980
24,117
23,892
-0,004
-0,02%
09:26:28
| Metals
Jul 23
70,89
70,18
70,99
70,00
+0,79
+1,13%
09:26:31
| Energy
Jul 23
609,88
611,25
611,50
605,38
-1,62
-0,26%
09:24:28
| Agriculture
Jul 23
24,91
25,09
25,40
24,74
-0,15
-0,60%
01/06
| Agriculture
