Jun 25
3.344,00
3.310,20
3.352,70
3.278,90
+38,00
+1,15%
09/05
| Metals
Jul 25
4,6530
4,6035
4,7400
4,4775
+0,0490
+1,06%
09/05
| Metals
Jul 25
387,75
386,65
391,20
385,20
+0,40
+0,10%
09/05
| Agriculture
Jul 25
63,91
63,07
64,27
62,84
+1,07
+1,70%
09/05
| Energy
Jul 25
32,914
32,605
33,040
32,360
+0,297
+0,91%
09/05
| Metals
Jun 25
61,02
60,25
61,45
59,89
+1,11
+1,85%
09/05
| Energy
Jul 25
521,75
531,50
533,75
520,75
-7,50
-1,42%
09/05
| Agriculture
Jul 25
17,78
17,50
17,90
17,44
+0,28
+1,60%
09/05
| Agriculture
