Naam
Laatste
Vorige
Hoog
Laag
+/-
+/-%
Tijd
684,11
685,28
686,43
677,59
+4,23
+0,62%
18:05:02 | Amsterdam
3.952,21
3.927,52
3.978,91
3.924,39
+10,73
+0,27%
18:10:39 | NYSE
7.522,75
7.484,35
7.546,41
7.484,35
+38,40
+0,51%
17:35:01 | Londen
14.007,93
14.022,27
14.053,59
13.871,48
+88,18
+0,63%
17:55:00 | Xetra
24.250,45
24.089,01
24.291,16
23.854,21
+374,37
+1,57%
17:36:00 | Milaan
1.785,70
1.759,70
1.799,30
1.759,60
+17,48
+0,99%
18:10:41 | NYSE
3.677,10
3.652,39
3.690,82
3.633,78
+29,54
+0,81%
17:34:58 | Xetra
26.677,80
26.711,53
26.795,89
26.578,03
-70,34
-0,26%
07:59:58 | Tokyo
20.171,27
20.112,10
20.370,30
20.070,12
+59,17
+0,29%
10:00:00 | Hong Kong
434,30
432,98
435,82
431,18
+2,72
+0,63%
17:49:59 | Wereldwijde Indexen